Cap Mercado R$12.70T
0.35%
Volumen 24h R$545.59B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2021 | R$0.00473134 | R$0.00473132 | R$0.00473815 | R$0.00473132 | - | - |
Dec-23 2021 | R$0.004732 | R$0.00472348 | R$0.0047418 | R$0.00473516 | - | - |
Dec-22 2021 | R$0.00473245 | R$0.00472315 | R$0.00474061 | R$0.00473498 | - | - |
Dec-21 2021 | R$0.0047341 | R$0.00472303 | R$0.00474139 | R$0.00472959 | - | - |
Dec-20 2021 | R$0.0047293 | R$0.00472304 | R$0.00474087 | R$0.00473198 | - | - |
Dec-19 2021 | R$0.0047287 | R$0.00472318 | R$0.00474024 | R$0.00473548 | - | - |
Dec-18 2021 | R$0.00473593 | R$0.00472311 | R$0.00474178 | R$0.00473258 | - | - |
Dec-17 2021 | R$0.00473736 | R$0.00472307 | R$0.0047418 | R$0.00473357 | - | - |
Dec-16 2021 | R$0.00473438 | R$0.00472302 | R$0.00474061 | R$0.00473579 | R$28 | - |
Dec-15 2021 | R$0.0047326 | R$0.00472305 | R$0.00480839 | R$0.00480062 | R$28 | - |
Dec-14 2021 | R$0.00480439 | R$0.00479412 | R$0.00481271 | R$0.0048015 | R$62 | - |
Dec-13 2021 | R$0.00479845 | R$0.00479402 | R$0.00492318 | R$0.00491494 | R$62 | - |
Dec-12 2021 | R$0.00491996 | R$0.00490539 | R$0.0049244 | R$0.00491861 | - | - |
Dec-11 2021 | R$0.00491421 | R$0.00490483 | R$0.00492437 | R$0.00492015 | - | - |
Dec-10 2021 | R$0.00492015 | R$0.00490528 | R$0.0049244 | R$0.00491563 | R$28 | - |
Análisis de precios históricos y de mercado de Biscuit Farm Finance (BCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.