Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2021 | MX$0.015868 | MX$0.015868 | MX$0.015891 | MX$0.015868 | - | - |
Dec-23 2021 | MX$0.015871 | MX$0.015842 | MX$0.015904 | MX$0.015881 | - | - |
Dec-22 2021 | MX$0.015872 | MX$0.015841 | MX$0.0159 | MX$0.015881 | - | - |
Dec-21 2021 | MX$0.015878 | MX$0.015841 | MX$0.015902 | MX$0.015863 | - | - |
Dec-20 2021 | MX$0.015862 | MX$0.015841 | MX$0.0159 | MX$0.015871 | - | - |
Dec-19 2021 | MX$0.01586 | MX$0.015841 | MX$0.015898 | MX$0.015882 | - | - |
Dec-18 2021 | MX$0.015884 | MX$0.015841 | MX$0.015903 | MX$0.015873 | - | - |
Dec-17 2021 | MX$0.015889 | MX$0.015841 | MX$0.015904 | MX$0.015876 | - | - |
Dec-16 2021 | MX$0.015879 | MX$0.015841 | MX$0.0159 | MX$0.015883 | MX$93 | - |
Dec-15 2021 | MX$0.015873 | MX$0.015841 | MX$0.016127 | MX$0.016101 | MX$93 | - |
Dec-14 2021 | MX$0.016113 | MX$0.016079 | MX$0.016141 | MX$0.016104 | MX$207 | - |
Dec-13 2021 | MX$0.016094 | MX$0.016079 | MX$0.016512 | MX$0.016484 | MX$207 | - |
Dec-12 2021 | MX$0.016501 | MX$0.016452 | MX$0.016516 | MX$0.016497 | - | - |
Dec-11 2021 | MX$0.016482 | MX$0.01645 | MX$0.016516 | MX$0.016502 | - | - |
Dec-10 2021 | MX$0.016502 | MX$0.016452 | MX$0.016516 | MX$0.016487 | MX$95 | - |
Análisis de precios históricos y de mercado de Biscuit Farm Finance (BCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.