Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2021 $0.00092475 $0.00092475 $0.00092608 $0.00092475 - -
Dec-23 2021 $0.00092488 $0.00092322 $0.0009268 $0.0009255 - -
Dec-22 2021 $0.00092497 $0.00092315 $0.00092657 $0.00092547 - -
Dec-21 2021 $0.00092529 $0.00092313 $0.00092672 $0.00092441 - -
Dec-20 2021 $0.00092435 $0.00092313 $0.00092662 $0.00092488 - -
Dec-19 2021 $0.00092424 $0.00092316 $0.00092649 $0.00092556 - -
Dec-18 2021 $0.00092565 $0.00092314 $0.00092679 $0.000925 - -
Dec-17 2021 $0.00092593 $0.00092314 $0.0009268 $0.00092519 - -
Dec-16 2021 $0.00092535 $0.00092313 $0.00092657 $0.00092562 $5 -
Dec-15 2021 $0.000925 $0.00092313 $0.00093981 $0.0009383 $5 -
Dec-14 2021 $0.00093903 $0.00093703 $0.00094066 $0.00093847 $12 -
Dec-13 2021 $0.00093787 $0.000937 $0.00096225 $0.00096064 $12 -
Dec-12 2021 $0.00096162 $0.00095877 $0.00096249 $0.00096136 - -
Dec-11 2021 $0.0009605 $0.00095866 $0.00096248 $0.00096166 - -
Dec-10 2021 $0.00096166 $0.00095875 $0.00096249 $0.00096077 $6 -

Análisis de precios históricos y de mercado de Biscuit Farm Finance (BCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 12-06-2023.