時価総額 $2.51T
5.34%
ボリューム24h $199.01B
31.83%
BTC % 51.88%
1.13%
ETH % 14.35%
-2.23%
硬貨
27.168
+28
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.00092475 | $0.00092475 | $0.00092608 | $0.00092475 | - | - |
| Dec-23 2021 | $0.00092488 | $0.00092322 | $0.0009268 | $0.0009255 | - | - |
| Dec-22 2021 | $0.00092497 | $0.00092315 | $0.00092657 | $0.00092547 | - | - |
| Dec-21 2021 | $0.00092529 | $0.00092313 | $0.00092672 | $0.00092441 | - | - |
| Dec-20 2021 | $0.00092435 | $0.00092313 | $0.00092662 | $0.00092488 | - | - |
| Dec-19 2021 | $0.00092424 | $0.00092316 | $0.00092649 | $0.00092556 | - | - |
| Dec-18 2021 | $0.00092565 | $0.00092314 | $0.00092679 | $0.000925 | - | - |
| Dec-17 2021 | $0.00092593 | $0.00092314 | $0.0009268 | $0.00092519 | - | - |
| Dec-16 2021 | $0.00092535 | $0.00092313 | $0.00092657 | $0.00092562 | $5 | - |
| Dec-15 2021 | $0.000925 | $0.00092313 | $0.00093981 | $0.0009383 | $5 | - |
| Dec-14 2021 | $0.00093903 | $0.00093703 | $0.00094066 | $0.00093847 | $12 | - |
| Dec-13 2021 | $0.00093787 | $0.000937 | $0.00096225 | $0.00096064 | $12 | - |
| Dec-12 2021 | $0.00096162 | $0.00095877 | $0.00096249 | $0.00096136 | - | - |
| Dec-11 2021 | $0.0009605 | $0.00095866 | $0.00096248 | $0.00096166 | - | - |
| Dec-10 2021 | $0.00096166 | $0.00095875 | $0.00096249 | $0.00096077 | $6 | - |