Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2021 MX$0.015868 MX$0.015868 MX$0.015891 MX$0.015868 - -
Dec-23 2021 MX$0.015871 MX$0.015842 MX$0.015904 MX$0.015881 - -
Dec-22 2021 MX$0.015872 MX$0.015841 MX$0.0159 MX$0.015881 - -
Dec-21 2021 MX$0.015878 MX$0.015841 MX$0.015902 MX$0.015863 - -
Dec-20 2021 MX$0.015862 MX$0.015841 MX$0.0159 MX$0.015871 - -
Dec-19 2021 MX$0.01586 MX$0.015841 MX$0.015898 MX$0.015882 - -
Dec-18 2021 MX$0.015884 MX$0.015841 MX$0.015903 MX$0.015873 - -
Dec-17 2021 MX$0.015889 MX$0.015841 MX$0.015904 MX$0.015876 - -
Dec-16 2021 MX$0.015879 MX$0.015841 MX$0.0159 MX$0.015883 MX$93 -
Dec-15 2021 MX$0.015873 MX$0.015841 MX$0.016127 MX$0.016101 MX$93 -
Dec-14 2021 MX$0.016113 MX$0.016079 MX$0.016141 MX$0.016104 MX$207 -
Dec-13 2021 MX$0.016094 MX$0.016079 MX$0.016512 MX$0.016484 MX$207 -
Dec-12 2021 MX$0.016501 MX$0.016452 MX$0.016516 MX$0.016497 - -
Dec-11 2021 MX$0.016482 MX$0.01645 MX$0.016516 MX$0.016502 - -
Dec-10 2021 MX$0.016502 MX$0.016452 MX$0.016516 MX$0.016487 MX$95 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.