Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2021 CN¥0.00670043 CN¥0.00670041 CN¥0.00671007 CN¥0.00670041 - -
Dec-23 2021 CN¥0.00670136 CN¥0.0066893 CN¥0.00671525 CN¥0.00670584 - -
Dec-22 2021 CN¥0.006702 CN¥0.00668883 CN¥0.00671356 CN¥0.00670558 - -
Dec-21 2021 CN¥0.00670434 CN¥0.00668866 CN¥0.00671467 CN¥0.00669794 - -
Dec-20 2021 CN¥0.00669754 CN¥0.00668867 CN¥0.00671393 CN¥0.00670134 - -
Dec-19 2021 CN¥0.0066967 CN¥0.00668888 CN¥0.00671304 CN¥0.0067063 - -
Dec-18 2021 CN¥0.00670693 CN¥0.00668877 CN¥0.00671522 CN¥0.00670219 - -
Dec-17 2021 CN¥0.00670895 CN¥0.00668872 CN¥0.00671524 CN¥0.00670359 - -
Dec-16 2021 CN¥0.00670473 CN¥0.00668865 CN¥0.00671355 CN¥0.00670673 CN¥39 -
Dec-15 2021 CN¥0.00670221 CN¥0.00668869 CN¥0.00680955 CN¥0.00679855 CN¥39 -
Dec-14 2021 CN¥0.00680388 CN¥0.00678934 CN¥0.00681566 CN¥0.0067998 CN¥88 -
Dec-13 2021 CN¥0.00679547 CN¥0.00678919 CN¥0.00697211 CN¥0.00696044 CN¥87 -
Dec-12 2021 CN¥0.00696754 CN¥0.00694692 CN¥0.00697384 CN¥0.00696564 - -
Dec-11 2021 CN¥0.00695941 CN¥0.00694612 CN¥0.0069738 CN¥0.00696782 - -
Dec-10 2021 CN¥0.00696782 CN¥0.00694676 CN¥0.00697384 CN¥0.00696141 CN¥40 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.