Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-16 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-15 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-14 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-13 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-12 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-11 2022 R0.00049816 R0.00049816 R0.00049816 R0.00049816 - R258,514
Aug-10 2022 R0.00049816 R0.00044995 R0.00049818 R0.00046017 - R258,514
Aug-09 2022 R0.00046021 R0.00045286 R0.00048597 R0.00048323 - R238,818
Aug-08 2022 R0.00048308 R0.00046183 R0.00049162 R0.00046245 - R250,689
Aug-07 2022 R0.00046236 R0.00045516 R0.00046928 R0.0004603 - R239,935
Aug-06 2022 R0.00046027 R0.00046027 R0.00046877 R0.00046501 - R238,849
Aug-05 2022 R0.0004649 R0.00035384 R0.0004649 R0.00035406 - R241,253
Aug-04 2022 R0.00035421 R0.00034917 R0.00036529 R0.00035657 - R183,815
Aug-03 2022 R0.00035656 R0.00035144 R0.00036961 R0.00035969 - R185,035

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.