Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-16 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-15 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-14 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-13 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-12 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-11 2022 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 CN¥0.00019479 - CN¥101,083
Aug-10 2022 CN¥0.00019479 CN¥0.00017594 CN¥0.00019479 CN¥0.00017993 - CN¥101,083
Aug-09 2022 CN¥0.00017994 CN¥0.00017707 CN¥0.00019002 CN¥0.00018895 - CN¥93,382
Aug-08 2022 CN¥0.00018889 CN¥0.00018058 CN¥0.00019223 CN¥0.00018082 - CN¥98,023
Aug-07 2022 CN¥0.00018079 CN¥0.00017797 CN¥0.00018349 CN¥0.00017998 - CN¥93,818
Aug-06 2022 CN¥0.00017997 CN¥0.00017997 CN¥0.00018329 CN¥0.00018182 - CN¥93,394
Aug-05 2022 CN¥0.00018178 CN¥0.00013835 CN¥0.00018178 CN¥0.00013844 - CN¥94,334
Aug-04 2022 CN¥0.0001385 CN¥0.00013653 CN¥0.00014283 CN¥0.00013942 - CN¥71,875
Aug-03 2022 CN¥0.00013942 CN¥0.00013742 CN¥0.00014452 CN¥0.00014064 - CN¥72,351

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.