Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-16 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-15 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-14 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-13 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-12 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-11 2022 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - CHF12,639
Aug-10 2022 CHF0.00002435 CHF0.00002199 CHF0.00002435 CHF0.00002249 - CHF12,639
Aug-09 2022 CHF0.0000225 CHF0.00002214 CHF0.00002375 CHF0.00002362 - CHF11,676
Aug-08 2022 CHF0.00002361 CHF0.00002257 CHF0.00002403 CHF0.00002261 - CHF12,257
Aug-07 2022 CHF0.0000226 CHF0.00002225 CHF0.00002294 CHF0.0000225 - CHF11,731
Aug-06 2022 CHF0.0000225 CHF0.0000225 CHF0.00002291 CHF0.00002273 - CHF11,678
Aug-05 2022 CHF0.00002272 CHF0.00001729 CHF0.00002272 CHF0.00001731 - CHF11,795
Aug-04 2022 CHF0.00001731 CHF0.00001707 CHF0.00001785 CHF0.00001743 - CHF8,987
Aug-03 2022 CHF0.00001743 CHF0.00001718 CHF0.00001807 CHF0.00001758 - CHF9,047

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.