Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-16 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-15 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-14 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-13 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-12 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-11 2022 MX$0.00045674 MX$0.00045674 MX$0.00045674 MX$0.00045674 - MX$237,019
Aug-10 2022 MX$0.00045674 MX$0.00041254 MX$0.00045675 MX$0.00042191 - MX$237,019
Aug-09 2022 MX$0.00042194 MX$0.00041521 MX$0.00044556 MX$0.00044305 - MX$218,961
Aug-08 2022 MX$0.00044291 MX$0.00042343 MX$0.00045074 MX$0.000424 - MX$229,845
Aug-07 2022 MX$0.00042391 MX$0.00041732 MX$0.00043026 MX$0.00042202 - MX$219,985
Aug-06 2022 MX$0.00042199 MX$0.00042199 MX$0.00042979 MX$0.00042634 - MX$218,989
Aug-05 2022 MX$0.00042624 MX$0.00032442 MX$0.00042624 MX$0.00032462 - MX$221,193
Aug-04 2022 MX$0.00032476 MX$0.00032014 MX$0.00033492 MX$0.00032692 - MX$168,531
Aug-03 2022 MX$0.00032692 MX$0.00032222 MX$0.00033888 MX$0.00032978 - MX$169,649

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.