Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-16 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-15 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-14 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-13 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-12 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-11 2022 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 NZ$0.00004477 - NZ$23,238
Aug-10 2022 NZ$0.00004477 NZ$0.00004044 NZ$0.00004478 NZ$0.00004136 - NZ$23,238
Aug-09 2022 NZ$0.00004136 NZ$0.0000407 NZ$0.00004368 NZ$0.00004343 - NZ$21,467
Aug-08 2022 NZ$0.00004342 NZ$0.00004151 NZ$0.00004419 NZ$0.00004156 - NZ$22,534
Aug-07 2022 NZ$0.00004156 NZ$0.00004091 NZ$0.00004218 NZ$0.00004137 - NZ$21,568
Aug-06 2022 NZ$0.00004137 NZ$0.00004137 NZ$0.00004213 NZ$0.00004179 - NZ$21,470
Aug-05 2022 NZ$0.00004178 NZ$0.0000318 NZ$0.00004178 NZ$0.00003182 - NZ$21,686
Aug-04 2022 NZ$0.00003184 NZ$0.00003138 NZ$0.00003283 NZ$0.00003205 - NZ$16,523
Aug-03 2022 NZ$0.00003205 NZ$0.00003159 NZ$0.00003322 NZ$0.00003233 - NZ$16,633

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.