Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-16 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-15 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-14 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-13 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-12 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-11 2022 zł0.00010821 zł0.00010821 zł0.00010821 zł0.00010821 - zł56,154
Aug-10 2022 zł0.00010821 zł0.00009773 zł0.00010821 zł0.00009995 - zł56,154
Aug-09 2022 zł0.00009996 zł0.00009837 zł0.00010556 zł0.00010496 - zł51,876
Aug-08 2022 zł0.00010493 zł0.00010031 zł0.00010678 zł0.00010045 - zł54,454
Aug-07 2022 zł0.00010043 zł0.00009887 zł0.00010193 zł0.00009998 - zł52,118
Aug-06 2022 zł0.00009997 zł0.00009997 zł0.00010182 zł0.000101 - zł51,882
Aug-05 2022 zł0.00010098 zł0.00007686 zł0.00010098 zł0.00007691 - zł52,405
Aug-04 2022 zł0.00007694 zł0.00007584 zł0.00007934 zł0.00007745 - zł39,928
Aug-03 2022 zł0.00007745 zł0.00007634 zł0.00008028 zł0.00007813 - zł40,193

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.