Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-16 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-15 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-14 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-13 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-12 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-11 2022 RM0.00012796 RM0.00012796 RM0.00012796 RM0.00012796 - RM66,406
Aug-10 2022 RM0.00012796 RM0.00011558 RM0.00012797 RM0.0001182 - RM66,406
Aug-09 2022 RM0.00011821 RM0.00011633 RM0.00012483 RM0.00012413 - RM61,346
Aug-08 2022 RM0.00012409 RM0.00011863 RM0.00012628 RM0.00011879 - RM64,396
Aug-07 2022 RM0.00011876 RM0.00011692 RM0.00012054 RM0.00011824 - RM61,633
Aug-06 2022 RM0.00011823 RM0.00011823 RM0.00012041 RM0.00011945 - RM61,354
Aug-05 2022 RM0.00011942 RM0.00009089 RM0.00011942 RM0.00009095 - RM61,972
Aug-04 2022 RM0.00009098 RM0.00008969 RM0.00009383 RM0.00009159 - RM47,218
Aug-03 2022 RM0.00009159 RM0.00009027 RM0.00009494 RM0.00009239 - RM47,531

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.