Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-16 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-15 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-14 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-13 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-12 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-11 2022 HK$0.00021027 HK$0.00021027 HK$0.00021027 HK$0.00021027 - HK$109,120
Aug-10 2022 HK$0.00021027 HK$0.00018993 HK$0.00021028 HK$0.00019424 - HK$109,120
Aug-09 2022 HK$0.00019425 HK$0.00019115 HK$0.00020513 HK$0.00020397 - HK$100,806
Aug-08 2022 HK$0.00020391 HK$0.00019494 HK$0.00020751 HK$0.0001952 - HK$105,817
Aug-07 2022 HK$0.00019516 HK$0.00019212 HK$0.00019808 HK$0.00019429 - HK$101,278
Aug-06 2022 HK$0.00019428 HK$0.00019428 HK$0.00019787 HK$0.00019628 - HK$100,819
Aug-05 2022 HK$0.00019623 HK$0.00014935 HK$0.00019623 HK$0.00014945 - HK$101,834
Aug-04 2022 HK$0.00014951 HK$0.00014739 HK$0.00015419 HK$0.00015051 - HK$77,590
Aug-03 2022 HK$0.0001505 HK$0.00014834 HK$0.00015601 HK$0.00015182 - HK$78,104

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.