Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-16 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-15 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-14 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-13 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-12 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-11 2022 AU$0.00004069 AU$0.00004069 AU$0.00004069 AU$0.00004069 - AU$21,116
Aug-10 2022 AU$0.00004069 AU$0.00003675 AU$0.00004069 AU$0.00003758 - AU$21,116
Aug-09 2022 AU$0.00003759 AU$0.00003699 AU$0.00003969 AU$0.00003947 - AU$19,508
Aug-08 2022 AU$0.00003946 AU$0.00003772 AU$0.00004015 AU$0.00003777 - AU$20,477
Aug-07 2022 AU$0.00003776 AU$0.00003717 AU$0.00003833 AU$0.00003759 - AU$19,599
Aug-06 2022 AU$0.00003759 AU$0.00003759 AU$0.00003829 AU$0.00003798 - AU$19,510
Aug-05 2022 AU$0.00003797 AU$0.0000289 AU$0.00003797 AU$0.00002892 - AU$19,706
Aug-04 2022 AU$0.00002893 AU$0.00002852 AU$0.00002983 AU$0.00002912 - AU$15,015
Aug-03 2022 AU$0.00002912 AU$0.0000287 AU$0.00003019 AU$0.00002938 - AU$15,114

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.