Market Cap Bs.88.17T 3.91%
Volume 24h Bs.5.33T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-16 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-15 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-14 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-13 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-12 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-11 2022 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 Bs.0.00098033 - Bs.508,726
Aug-10 2022 Bs.0.00098033 Bs.0.00088547 Bs.0.00098036 Bs.0.00090558 - Bs.508,726
Aug-09 2022 Bs.0.00090564 Bs.0.00089119 Bs.0.00095633 Bs.0.00095095 - Bs.469,967
Aug-08 2022 Bs.0.00095065 Bs.0.00090883 Bs.0.00096745 Bs.0.00091006 - Bs.493,328
Aug-07 2022 Bs.0.00090987 Bs.0.00089572 Bs.0.00092349 Bs.0.00090582 - Bs.472,165
Aug-06 2022 Bs.0.00090576 Bs.0.00090576 Bs.0.00092248 Bs.0.00091509 - Bs.470,028
Aug-05 2022 Bs.0.00091487 Bs.0.00069632 Bs.0.00091487 Bs.0.00069676 - Bs.474,759
Aug-04 2022 Bs.0.00069706 Bs.0.00068714 Bs.0.00071886 Bs.0.00070169 - Bs.361,728
Aug-03 2022 Bs.0.00070168 Bs.0.00069161 Bs.0.00072735 Bs.0.00070783 - Bs.364,128

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.