Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-16 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-15 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-14 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-13 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-12 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-11 2022 CL$0.025267 CL$0.025267 CL$0.025267 CL$0.025267 - CL$13,112,284
Aug-10 2022 CL$0.025267 CL$0.022822 CL$0.025268 CL$0.023341 - CL$13,112,284
Aug-09 2022 CL$0.023342 CL$0.02297 CL$0.024649 CL$0.02451 - CL$12,113,287
Aug-08 2022 CL$0.024503 CL$0.023425 CL$0.024935 CL$0.023456 - CL$12,715,402
Aug-07 2022 CL$0.023451 CL$0.023086 CL$0.023802 CL$0.023347 - CL$12,169,944
Aug-06 2022 CL$0.023345 CL$0.023345 CL$0.023776 CL$0.023586 - CL$12,114,845
Aug-05 2022 CL$0.02358 CL$0.017947 CL$0.02358 CL$0.017958 - CL$12,236,797
Aug-04 2022 CL$0.017966 CL$0.017711 CL$0.018528 CL$0.018085 - CL$9,323,454
Aug-03 2022 CL$0.018085 CL$0.017826 CL$0.018747 CL$0.018244 - CL$9,385,302

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.