Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-16 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-15 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-14 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-13 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-12 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-11 2022 Tk0.00295276 Tk0.00295276 Tk0.00295276 Tk0.00295276 - Tk1,532,286
Aug-10 2022 Tk0.00295276 Tk0.00266704 Tk0.00295286 Tk0.00272761 - Tk1,532,286
Aug-09 2022 Tk0.0027278 Tk0.00268427 Tk0.00288049 Tk0.00286428 - Tk1,415,544
Aug-08 2022 Tk0.00286339 Tk0.00273742 Tk0.00291398 Tk0.00274111 - Tk1,485,907
Aug-07 2022 Tk0.00274056 Tk0.00269791 Tk0.00278158 Tk0.00272834 - Tk1,422,165
Aug-06 2022 Tk0.00272815 Tk0.00272815 Tk0.00277854 Tk0.00275626 - Tk1,415,727
Aug-05 2022 Tk0.00275561 Tk0.00209732 Tk0.00275561 Tk0.00209866 - Tk1,429,978
Aug-04 2022 Tk0.00209955 Tk0.00206968 Tk0.00216523 Tk0.0021135 - Tk1,089,528
Aug-03 2022 Tk0.00211348 Tk0.00208314 Tk0.0021908 Tk0.00213199 - Tk1,096,755

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.