Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-16 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-15 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-14 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-13 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-12 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-11 2022 CA$0.00003678 CA$0.00003678 CA$0.00003678 CA$0.00003678 - CA$19,089
Aug-10 2022 CA$0.00003678 CA$0.00003322 CA$0.00003678 CA$0.00003398 - CA$19,089
Aug-09 2022 CA$0.00003398 CA$0.00003344 CA$0.00003588 CA$0.00003568 - CA$17,635
Aug-08 2022 CA$0.00003567 CA$0.0000341 CA$0.0000363 CA$0.00003414 - CA$18,511
Aug-07 2022 CA$0.00003414 CA$0.00003361 CA$0.00003465 CA$0.00003398 - CA$17,717
Aug-06 2022 CA$0.00003398 CA$0.00003398 CA$0.00003461 CA$0.00003433 - CA$17,637
Aug-05 2022 CA$0.00003432 CA$0.00002612 CA$0.00003432 CA$0.00002614 - CA$17,815
Aug-04 2022 CA$0.00002615 CA$0.00002578 CA$0.00002697 CA$0.00002633 - CA$13,573
Aug-03 2022 CA$0.00002632 CA$0.00002595 CA$0.00002729 CA$0.00002656 - CA$13,663

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.