Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Bionic BNC

Bionic (BNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-16 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-15 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-14 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-13 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-12 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-11 2022 AR$0.023651 AR$0.023651 AR$0.023651 AR$0.023651 - AR$12,273,716
Aug-10 2022 AR$0.023651 AR$0.021363 AR$0.023652 AR$0.021848 - AR$12,273,716
Aug-09 2022 AR$0.021849 AR$0.021501 AR$0.023072 AR$0.022943 - AR$11,338,608
Aug-08 2022 AR$0.022935 AR$0.021926 AR$0.023341 AR$0.021956 - AR$11,902,216
Aug-07 2022 AR$0.021952 AR$0.02161 AR$0.02228 AR$0.021854 - AR$11,391,642
Aug-06 2022 AR$0.021852 AR$0.021852 AR$0.022256 AR$0.022077 - AR$11,340,067
Aug-05 2022 AR$0.022072 AR$0.016799 AR$0.022072 AR$0.01681 - AR$11,454,219
Aug-04 2022 AR$0.016817 AR$0.016578 AR$0.017343 AR$0.016929 - AR$8,727,192
Aug-03 2022 AR$0.016929 AR$0.016686 AR$0.017548 AR$0.017077 - AR$8,785,085

Historical and market price analysis of Bionic (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.