Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-26 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-25 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-24 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-23 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-22 2023 HK$0.00836289 HK$0.00836289 HK$0.00836289 HK$0.00836289 - -
Feb-21 2023 HK$0.00836289 HK$0.00835382 HK$0.00837723 HK$0.0083664 - -
Feb-20 2023 HK$0.00836842 HK$0.00835024 HK$0.00840468 HK$0.00840468 HK$198 -
Feb-19 2023 HK$0.00840468 HK$0.00840468 HK$0.00840468 HK$0.00840468 - -
Feb-18 2023 HK$0.00840468 HK$0.00840468 HK$0.00840468 HK$0.00840468 - -
Feb-17 2023 HK$0.00840468 HK$0.00840468 HK$0.00840468 HK$0.00840468 - -
Feb-16 2023 HK$0.00840468 HK$0.00840468 HK$0.00841948 HK$0.00841948 - -
Feb-15 2023 HK$0.00841508 HK$0.00839724 HK$0.00843684 HK$0.00841126 - -
Feb-14 2023 HK$0.00841447 HK$0.00839597 HK$0.00847061 HK$0.00844785 HK$565 -
Feb-13 2023 HK$0.00844921 HK$0.00843555 HK$0.00849388 HK$0.00849388 HK$12 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.