Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-26 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-25 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-24 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-23 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-22 2023 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | HK$0.0083675 | - | - |
Feb-21 2023 | HK$0.0083675 | HK$0.00835843 | HK$0.00838185 | HK$0.00837101 | - | - |
Feb-20 2023 | HK$0.00837303 | HK$0.00835484 | HK$0.00840931 | HK$0.00840931 | HK$199 | - |
Feb-19 2023 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | - | - |
Feb-18 2023 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | - | - |
Feb-17 2023 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | HK$0.00840931 | - | - |
Feb-16 2023 | HK$0.00840931 | HK$0.00840931 | HK$0.00842412 | HK$0.00842412 | - | - |
Feb-15 2023 | HK$0.00841972 | HK$0.00840187 | HK$0.0084415 | HK$0.00841589 | - | - |
Feb-14 2023 | HK$0.00841911 | HK$0.0084006 | HK$0.00847528 | HK$0.00845251 | HK$565 | - |
Feb-13 2023 | HK$0.00845387 | HK$0.0084402 | HK$0.00849856 | HK$0.00849856 | HK$12 | - |
Análisis de precios históricos y de mercado de Binopoly (BINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.