Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-26 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-25 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-24 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-23 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-22 2023 MX$0.018184 MX$0.018184 MX$0.018184 MX$0.018184 - -
Feb-21 2023 MX$0.018184 MX$0.018165 MX$0.018216 MX$0.018192 - -
Feb-20 2023 MX$0.018196 MX$0.018157 MX$0.018275 MX$0.018275 MX$432 -
Feb-19 2023 MX$0.018275 MX$0.018275 MX$0.018275 MX$0.018275 - -
Feb-18 2023 MX$0.018275 MX$0.018275 MX$0.018275 MX$0.018275 - -
Feb-17 2023 MX$0.018275 MX$0.018275 MX$0.018275 MX$0.018275 - -
Feb-16 2023 MX$0.018275 MX$0.018275 MX$0.018307 MX$0.018307 - -
Feb-15 2023 MX$0.018298 MX$0.018259 MX$0.018345 MX$0.01829 - -
Feb-14 2023 MX$0.018297 MX$0.018256 MX$0.018419 MX$0.018369 MX$1,228 -
Feb-13 2023 MX$0.018372 MX$0.018342 MX$0.018469 MX$0.018469 MX$27 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.