Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-26 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-25 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-24 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-23 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-22 2023 zł0.00431301 zł0.00431301 zł0.00431301 zł0.00431301 - -
Feb-21 2023 zł0.00431301 zł0.00430833 zł0.00432041 zł0.00431482 - -
Feb-20 2023 zł0.00431586 zł0.00430649 zł0.00433456 zł0.00433456 zł102 -
Feb-19 2023 zł0.00433456 zł0.00433456 zł0.00433456 zł0.00433456 - -
Feb-18 2023 zł0.00433456 zł0.00433456 zł0.00433456 zł0.00433456 - -
Feb-17 2023 zł0.00433456 zł0.00433456 zł0.00433456 zł0.00433456 - -
Feb-16 2023 zł0.00433456 zł0.00433456 zł0.00434219 zł0.00434219 - -
Feb-15 2023 zł0.00433993 zł0.00433073 zł0.00435115 zł0.00433796 - -
Feb-14 2023 zł0.00433961 zł0.00433007 zł0.00436857 zł0.00435683 zł291 -
Feb-13 2023 zł0.00435753 zł0.00435048 zł0.00438057 zł0.00438057 zł6 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.