Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-26 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-25 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-24 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-23 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-22 2023 RM0.00509352 RM0.00509352 RM0.00509352 RM0.00509352 - -
Feb-21 2023 RM0.00509352 RM0.00508799 RM0.00510225 RM0.00509565 - -
Feb-20 2023 RM0.00509688 RM0.00508581 RM0.00511897 RM0.00511897 RM121 -
Feb-19 2023 RM0.00511897 RM0.00511897 RM0.00511897 RM0.00511897 - -
Feb-18 2023 RM0.00511897 RM0.00511897 RM0.00511897 RM0.00511897 - -
Feb-17 2023 RM0.00511897 RM0.00511897 RM0.00511897 RM0.00511897 - -
Feb-16 2023 RM0.00511897 RM0.00511897 RM0.00512798 RM0.00512798 - -
Feb-15 2023 RM0.0051253 RM0.00511444 RM0.00513856 RM0.00512297 - -
Feb-14 2023 RM0.00512493 RM0.00511366 RM0.00515912 RM0.00514526 RM344 -
Feb-13 2023 RM0.00514609 RM0.00513777 RM0.0051733 RM0.0051733 RM7 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.