Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-26 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-25 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-24 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-23 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-22 2023 AR$0.934317 AR$0.934317 AR$0.934317 AR$0.934317 - -
Feb-21 2023 AR$0.934317 AR$0.933304 AR$0.935919 AR$0.934709 - -
Feb-20 2023 AR$0.934934 AR$0.932903 AR$0.938986 AR$0.938986 AR$22,174 -
Feb-19 2023 AR$0.938986 AR$0.938986 AR$0.938986 AR$0.938986 - -
Feb-18 2023 AR$0.938986 AR$0.938986 AR$0.938986 AR$0.938986 - -
Feb-17 2023 AR$0.938986 AR$0.938986 AR$0.938986 AR$0.938986 - -
Feb-16 2023 AR$0.938986 AR$0.938986 AR$0.940639 AR$0.940639 - -
Feb-15 2023 AR$0.940148 AR$0.938155 AR$0.942579 AR$0.93972 - -
Feb-14 2023 AR$0.940079 AR$0.938013 AR$0.946351 AR$0.943809 AR$63,098 -
Feb-13 2023 AR$0.943961 AR$0.942434 AR$0.948951 AR$0.948951 AR$1,371 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.