Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-26 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-25 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-24 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-23 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-22 2023 CA$0.0014698 CA$0.0014698 CA$0.0014698 CA$0.0014698 - -
Feb-21 2023 CA$0.0014698 CA$0.0014682 CA$0.00147232 CA$0.00147041 - -
Feb-20 2023 CA$0.00147077 CA$0.00146757 CA$0.00147714 CA$0.00147714 CA$35 -
Feb-19 2023 CA$0.00147714 CA$0.00147714 CA$0.00147714 CA$0.00147714 - -
Feb-18 2023 CA$0.00147714 CA$0.00147714 CA$0.00147714 CA$0.00147714 - -
Feb-17 2023 CA$0.00147714 CA$0.00147714 CA$0.00147714 CA$0.00147714 - -
Feb-16 2023 CA$0.00147714 CA$0.00147714 CA$0.00147974 CA$0.00147974 - -
Feb-15 2023 CA$0.00147897 CA$0.00147584 CA$0.0014828 CA$0.0014783 - -
Feb-14 2023 CA$0.00147886 CA$0.00147561 CA$0.00148873 CA$0.00148473 CA$99 -
Feb-13 2023 CA$0.00148497 CA$0.00148257 CA$0.00149282 CA$0.00149282 CA$2 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.