Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-26 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-25 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-24 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-23 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-22 2023 AU$0.00163981 AU$0.00163981 AU$0.00163981 AU$0.00163981 - -
Feb-21 2023 AU$0.00163981 AU$0.00163803 AU$0.00164262 AU$0.00164049 - -
Feb-20 2023 AU$0.00164089 AU$0.00163733 AU$0.001648 AU$0.001648 AU$39 -
Feb-19 2023 AU$0.001648 AU$0.001648 AU$0.001648 AU$0.001648 - -
Feb-18 2023 AU$0.001648 AU$0.001648 AU$0.001648 AU$0.001648 - -
Feb-17 2023 AU$0.001648 AU$0.001648 AU$0.001648 AU$0.001648 - -
Feb-16 2023 AU$0.001648 AU$0.001648 AU$0.0016509 AU$0.0016509 - -
Feb-15 2023 AU$0.00165004 AU$0.00164654 AU$0.00165431 AU$0.00164929 - -
Feb-14 2023 AU$0.00164992 AU$0.00164629 AU$0.00166093 AU$0.00165647 AU$111 -
Feb-13 2023 AU$0.00165673 AU$0.00165405 AU$0.00166549 AU$0.00166549 AU$2 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.