Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-26 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-25 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-24 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-23 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-22 2023 CHF0.0009757 CHF0.0009757 CHF0.0009757 CHF0.0009757 - -
Feb-21 2023 CHF0.0009757 CHF0.00097464 CHF0.00097738 CHF0.00097611 - -
Feb-20 2023 CHF0.00097635 CHF0.00097423 CHF0.00098058 CHF0.00098058 CHF23 -
Feb-19 2023 CHF0.00098058 CHF0.00098058 CHF0.00098058 CHF0.00098058 - -
Feb-18 2023 CHF0.00098058 CHF0.00098058 CHF0.00098058 CHF0.00098058 - -
Feb-17 2023 CHF0.00098058 CHF0.00098058 CHF0.00098058 CHF0.00098058 - -
Feb-16 2023 CHF0.00098058 CHF0.00098058 CHF0.0009823 CHF0.0009823 - -
Feb-15 2023 CHF0.00098179 CHF0.00097971 CHF0.00098433 CHF0.00098134 - -
Feb-14 2023 CHF0.00098172 CHF0.00097956 CHF0.00098827 CHF0.00098561 CHF66 -
Feb-13 2023 CHF0.00098577 CHF0.00098418 CHF0.00099098 CHF0.00099098 CHF1 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.