Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-26 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-25 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-24 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-23 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-22 2023 Bs.0.038971 Bs.0.038971 Bs.0.038971 Bs.0.038971 - -
Feb-21 2023 Bs.0.038971 Bs.0.038929 Bs.0.039038 Bs.0.038987 - -
Feb-20 2023 Bs.0.038997 Bs.0.038912 Bs.0.039166 Bs.0.039166 Bs.925 -
Feb-19 2023 Bs.0.039166 Bs.0.039166 Bs.0.039166 Bs.0.039166 - -
Feb-18 2023 Bs.0.039166 Bs.0.039166 Bs.0.039166 Bs.0.039166 - -
Feb-17 2023 Bs.0.039166 Bs.0.039166 Bs.0.039166 Bs.0.039166 - -
Feb-16 2023 Bs.0.039166 Bs.0.039166 Bs.0.039235 Bs.0.039235 - -
Feb-15 2023 Bs.0.039214 Bs.0.039131 Bs.0.039316 Bs.0.039197 - -
Feb-14 2023 Bs.0.039211 Bs.0.039125 Bs.0.039473 Bs.0.039367 Bs.2,632 -
Feb-13 2023 Bs.0.039373 Bs.0.03931 Bs.0.039582 Bs.0.039582 Bs.57 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.