Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-26 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-25 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-24 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-23 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-22 2023 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 CN¥0.00774491 - -
Feb-21 2023 CN¥0.00774491 CN¥0.00773651 CN¥0.00775819 CN¥0.00774815 - -
Feb-20 2023 CN¥0.00775002 CN¥0.00773319 CN¥0.00778361 CN¥0.00778361 CN¥184 -
Feb-19 2023 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 - -
Feb-18 2023 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 - -
Feb-17 2023 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 CN¥0.00778361 - -
Feb-16 2023 CN¥0.00778361 CN¥0.00778361 CN¥0.00779731 CN¥0.00779731 - -
Feb-15 2023 CN¥0.00779324 CN¥0.00777672 CN¥0.0078134 CN¥0.0077897 - -
Feb-14 2023 CN¥0.00779267 CN¥0.00777554 CN¥0.00784466 CN¥0.00782359 CN¥523 -
Feb-13 2023 CN¥0.00782485 CN¥0.00781219 CN¥0.00786622 CN¥0.00786622 CN¥11 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.