Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-26 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-25 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-24 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-23 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-22 2023 R0.019909 R0.019909 R0.019909 R0.019909 - -
Feb-21 2023 R0.019909 R0.019887 R0.019943 R0.019917 - -
Feb-20 2023 R0.019922 R0.019879 R0.020009 R0.020009 R473 -
Feb-19 2023 R0.020009 R0.020009 R0.020009 R0.020009 - -
Feb-18 2023 R0.020009 R0.020009 R0.020009 R0.020009 - -
Feb-17 2023 R0.020009 R0.020009 R0.020009 R0.020009 - -
Feb-16 2023 R0.020009 R0.020009 R0.020044 R0.020044 - -
Feb-15 2023 R0.020033 R0.019991 R0.020085 R0.020024 - -
Feb-14 2023 R0.020032 R0.019988 R0.020165 R0.020111 R1,345 -
Feb-13 2023 R0.020115 R0.020082 R0.020221 R0.020221 R29 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.