Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-26 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-25 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-24 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-23 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-22 2023 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 NZ$0.00180317 - -
Feb-21 2023 NZ$0.00180317 NZ$0.00180122 NZ$0.00180626 NZ$0.00180393 - -
Feb-20 2023 NZ$0.00180436 NZ$0.00180044 NZ$0.00181218 NZ$0.00181218 NZ$43 -
Feb-19 2023 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 - -
Feb-18 2023 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 - -
Feb-17 2023 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 NZ$0.00181218 - -
Feb-16 2023 NZ$0.00181218 NZ$0.00181218 NZ$0.00181537 NZ$0.00181537 - -
Feb-15 2023 NZ$0.00181442 NZ$0.00181058 NZ$0.00181912 NZ$0.0018136 - -
Feb-14 2023 NZ$0.00181429 NZ$0.0018103 NZ$0.0018264 NZ$0.00182149 NZ$122 -
Feb-13 2023 NZ$0.00182178 NZ$0.00181884 NZ$0.00183142 NZ$0.00183142 NZ$3 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.