Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Binopoly BINO

Binopoly (BINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-26 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-25 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-24 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-23 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-22 2023 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Feb-21 2023 CL$1.0279 CL$1.0268 CL$1.0296 CL$1.0283 - -
Feb-20 2023 CL$1.0286 CL$1.0263 CL$1.0330 CL$1.0330 CL$24,395 -
Feb-19 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Feb-18 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Feb-17 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Feb-16 2023 CL$1.0330 CL$1.0330 CL$1.0348 CL$1.0348 - -
Feb-15 2023 CL$1.0343 CL$1.0321 CL$1.0370 CL$1.0338 - -
Feb-14 2023 CL$1.0342 CL$1.0319 CL$1.0411 CL$1.0383 CL$69,419 -
Feb-13 2023 CL$1.0385 CL$1.0368 CL$1.0440 CL$1.0440 CL$1,508 -

Historical and market price analysis of Binopoly (BINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.