Market Cap NZ$4.17T 1.22%
Volume 24h NZ$280.11B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 3 Seconds ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.00085809 NZ$0.00085394 NZ$0.00086761 NZ$0.00086761 NZ$74,009 NZ$357,637
Jul-15 2024 NZ$0.00086248 NZ$0.00083037 NZ$0.00086248 NZ$0.00084919 NZ$72,601 NZ$359,467
Jul-14 2024 NZ$0.00085096 NZ$0.00084251 NZ$0.00085186 NZ$0.00084699 NZ$74,860 NZ$354,662
Jul-13 2024 NZ$0.00084785 NZ$0.00084568 NZ$0.00085099 NZ$0.0008497 NZ$77,744 NZ$353,367
Jul-12 2024 NZ$0.00085173 NZ$0.00084891 NZ$0.00085214 NZ$0.00085214 NZ$82,606 NZ$354,987
Jul-11 2024 NZ$0.00085027 NZ$0.00084826 NZ$0.00085469 NZ$0.00085469 NZ$76,111 NZ$354,376
Jul-10 2024 NZ$0.00089707 NZ$0.00089191 NZ$0.00089963 NZ$0.00089713 NZ$57,517 NZ$373,880
Jul-09 2024 NZ$0.0008945 NZ$0.00088815 NZ$0.00089622 NZ$0.00088893 NZ$80,213 NZ$372,812
Jul-08 2024 NZ$0.00088966 NZ$0.00087822 NZ$0.00089322 NZ$0.00088506 NZ$52,288 NZ$370,795
Jul-07 2024 NZ$0.00088304 NZ$0.00087864 NZ$0.00088398 NZ$0.00088184 NZ$17,363 NZ$368,034
Jul-06 2024 NZ$0.00087944 NZ$0.00087869 NZ$0.0008835 NZ$0.0008828 NZ$18,756 NZ$366,533
Jul-05 2024 NZ$0.0008823 NZ$0.00087878 NZ$0.00096842 NZ$0.00096842 NZ$44,273 NZ$367,726
Jul-04 2024 NZ$0.00096763 NZ$0.00096673 NZ$0.00098454 NZ$0.00098374 NZ$45,483 NZ$403,291
Jul-03 2024 NZ$0.00096333 NZ$0.00096305 NZ$0.0009758 NZ$0.00096531 NZ$77,575 NZ$401,498
Jul-02 2024 NZ$0.00094716 NZ$0.00089998 NZ$0.00096898 NZ$0.00092766 NZ$74,715 NZ$394,757

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1056 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64724 NZD.