Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00428145 NZ$0.00412833 NZ$0.00431906 NZ$0.00413968 - -
Oct-10 2021 NZ$0.0041453 NZ$0.00413208 NZ$0.00432216 NZ$0.00430629 - -
Oct-09 2021 NZ$0.00430514 NZ$0.00426874 NZ$0.00435686 NZ$0.00428608 - -
Oct-08 2021 NZ$0.00428528 NZ$0.0042718 NZ$0.00451459 NZ$0.00448624 - -
Oct-07 2021 NZ$0.00448593 NZ$0.00435895 NZ$0.00461232 NZ$0.00445789 - -
Oct-06 2021 NZ$0.00445515 NZ$0.00425971 NZ$0.00453678 NZ$0.00453447 - -
Oct-05 2021 NZ$0.00453508 NZ$0.00434811 NZ$0.00453937 NZ$0.00435704 - -
Oct-04 2021 NZ$0.00435589 NZ$0.00422291 NZ$0.00440259 NZ$0.00440101 - -
Oct-03 2021 NZ$0.00440219 NZ$0.00432745 NZ$0.00446503 NZ$0.00438023 - -
Oct-02 2021 NZ$0.00437779 NZ$0.00420728 NZ$0.00447242 NZ$0.00429842 - -
Oct-01 2021 NZ$0.00429723 NZ$0.00391346 NZ$0.0043167 NZ$0.00394666 - -
Sep-30 2021 NZ$0.00394561 NZ$0.0037425 NZ$0.00396042 NZ$0.00375525 - -
Sep-29 2021 NZ$0.00375703 NZ$0.00339917 NZ$0.00381813 NZ$0.00340303 - -
Sep-28 2021 NZ$0.00340612 NZ$0.00338513 NZ$0.00351921 NZ$0.00344704 - -
Sep-27 2021 NZ$0.00344651 NZ$0.00344362 NZ$0.00364415 NZ$0.0035158 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.