Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.010345 zł0.00997552 zł0.010436 zł0.010002 - -
Oct-10 2021 zł0.010016 zł0.00998458 zł0.010443 zł0.010405 - -
Oct-09 2021 zł0.010402 zł0.010314 zł0.010527 zł0.010356 - -
Oct-08 2021 zł0.010354 zł0.010322 zł0.010908 zł0.01084 - -
Oct-07 2021 zł0.010839 zł0.010532 zł0.011145 zł0.010771 - -
Oct-06 2021 zł0.010765 zł0.010293 zł0.010962 zł0.010956 - -
Oct-05 2021 zł0.010958 zł0.010506 zł0.010968 zł0.010528 - -
Oct-04 2021 zł0.010525 zł0.010204 zł0.010638 zł0.010634 - -
Oct-03 2021 zł0.010637 zł0.010456 zł0.010789 zł0.010584 - -
Oct-02 2021 zł0.010578 zł0.010166 zł0.010806 zł0.010386 - -
Oct-01 2021 zł0.010383 zł0.00945633 zł0.01043 zł0.00953654 - -
Sep-30 2021 zł0.00953402 zł0.00904322 zł0.0095698 zł0.00907404 - -
Sep-29 2021 zł0.00907834 zł0.00821362 zł0.00922597 zł0.00822294 - -
Sep-28 2021 zł0.0082304 zł0.00817969 zł0.00850369 zł0.0083293 - -
Sep-27 2021 zł0.008328 zł0.00832102 zł0.00880559 zł0.00849544 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.