Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00389843 AU$0.00375901 AU$0.00393268 AU$0.00376935 - -
Oct-10 2021 AU$0.00377446 AU$0.00376242 AU$0.0039355 AU$0.00392105 - -
Oct-09 2021 AU$0.00392 AU$0.00388686 AU$0.00396709 AU$0.00390265 - -
Oct-08 2021 AU$0.00390192 AU$0.00388964 AU$0.00411071 AU$0.0040849 - -
Oct-07 2021 AU$0.00408462 AU$0.003969 AU$0.0041997 AU$0.00405909 - -
Oct-06 2021 AU$0.00405659 AU$0.00387864 AU$0.00413092 AU$0.00412881 - -
Oct-05 2021 AU$0.00412937 AU$0.00395912 AU$0.00413327 AU$0.00396726 - -
Oct-04 2021 AU$0.00396621 AU$0.00384513 AU$0.00400873 AU$0.00400729 - -
Oct-03 2021 AU$0.00400837 AU$0.00394032 AU$0.00406559 AU$0.00398837 - -
Oct-02 2021 AU$0.00398615 AU$0.00383089 AU$0.00407232 AU$0.00391388 - -
Oct-01 2021 AU$0.0039128 AU$0.00356336 AU$0.00393053 AU$0.00359359 - -
Sep-30 2021 AU$0.00359264 AU$0.00340769 AU$0.00360612 AU$0.00341931 - -
Sep-29 2021 AU$0.00342093 AU$0.00309508 AU$0.00347656 AU$0.00309859 - -
Sep-28 2021 AU$0.0031014 AU$0.0030823 AU$0.00320438 AU$0.00313867 - -
Sep-27 2021 AU$0.00313818 AU$0.00313555 AU$0.00331815 AU$0.00320128 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.