Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.2600 AR$2.1792 AR$2.2798 AR$2.1852 - -
Oct-10 2021 AR$2.1881 AR$2.1811 AR$2.2815 AR$2.2731 - -
Oct-09 2021 AR$2.2725 AR$2.2533 AR$2.2998 AR$2.2624 - -
Oct-08 2021 AR$2.2620 AR$2.2549 AR$2.3830 AR$2.3681 - -
Oct-07 2021 AR$2.3679 AR$2.3009 AR$2.4346 AR$2.3531 - -
Oct-06 2021 AR$2.3517 AR$2.2485 AR$2.3948 AR$2.3935 - -
Oct-05 2021 AR$2.3939 AR$2.2952 AR$2.3961 AR$2.2999 - -
Oct-04 2021 AR$2.2993 AR$2.2291 AR$2.3239 AR$2.3231 - -
Oct-03 2021 AR$2.3237 AR$2.2843 AR$2.3569 AR$2.3121 - -
Oct-02 2021 AR$2.3108 AR$2.2208 AR$2.3608 AR$2.2689 - -
Oct-01 2021 AR$2.2683 AR$2.0657 AR$2.2786 AR$2.0833 - -
Sep-30 2021 AR$2.0827 AR$1.9755 AR$2.0905 AR$1.9822 - -
Sep-29 2021 AR$1.9832 AR$1.7943 AR$2.0154 AR$1.7963 - -
Sep-28 2021 AR$1.7979 AR$1.7868 AR$1.8576 AR$1.8195 - -
Sep-27 2021 AR$1.8192 AR$1.8177 AR$1.9236 AR$1.8558 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.