Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.043669 MX$0.042108 MX$0.044053 MX$0.042223 - -
Oct-10 2021 MX$0.042281 MX$0.042146 MX$0.044085 MX$0.043923 - -
Oct-09 2021 MX$0.043911 MX$0.04354 MX$0.044439 MX$0.043717 - -
Oct-08 2021 MX$0.043709 MX$0.043571 MX$0.046047 MX$0.045758 - -
Oct-07 2021 MX$0.045755 MX$0.04446 MX$0.047044 MX$0.045469 - -
Oct-06 2021 MX$0.045441 MX$0.043448 MX$0.046274 MX$0.04625 - -
Oct-05 2021 MX$0.046256 MX$0.044349 MX$0.0463 MX$0.04444 - -
Oct-04 2021 MX$0.044429 MX$0.043072 MX$0.044905 MX$0.044889 - -
Oct-03 2021 MX$0.044901 MX$0.044139 MX$0.045542 MX$0.044677 - -
Oct-02 2021 MX$0.044652 MX$0.042913 MX$0.045617 MX$0.043843 - -
Oct-01 2021 MX$0.04383 MX$0.039916 MX$0.044029 MX$0.040255 - -
Sep-30 2021 MX$0.040244 MX$0.038172 MX$0.040395 MX$0.038302 - -
Sep-29 2021 MX$0.03832 MX$0.03467 MX$0.038944 MX$0.03471 - -
Sep-28 2021 MX$0.034741 MX$0.034527 MX$0.035895 MX$0.035159 - -
Sep-27 2021 MX$0.035153 MX$0.035124 MX$0.037169 MX$0.03586 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.