Cap Mercado MX$41.55T
-0.73%
Volumen 24h MX$2.15T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.043556 | MX$0.041998 | MX$0.043938 | MX$0.042113 | - | - |
Oct-10 2021 | MX$0.042171 | MX$0.042036 | MX$0.04397 | MX$0.043808 | - | - |
Oct-09 2021 | MX$0.043797 | MX$0.043426 | MX$0.044323 | MX$0.043603 | - | - |
Oct-08 2021 | MX$0.043595 | MX$0.043457 | MX$0.045927 | MX$0.045639 | - | - |
Oct-07 2021 | MX$0.045636 | MX$0.044344 | MX$0.046922 | MX$0.045351 | - | - |
Oct-06 2021 | MX$0.045323 | MX$0.043334 | MX$0.046153 | MX$0.04613 | - | - |
Oct-05 2021 | MX$0.046136 | MX$0.044234 | MX$0.046179 | MX$0.044325 | - | - |
Oct-04 2021 | MX$0.044313 | MX$0.04296 | MX$0.044788 | MX$0.044772 | - | - |
Oct-03 2021 | MX$0.044784 | MX$0.044024 | MX$0.045423 | MX$0.044561 | - | - |
Oct-02 2021 | MX$0.044536 | MX$0.042801 | MX$0.045498 | MX$0.043728 | - | - |
Oct-01 2021 | MX$0.043716 | MX$0.039812 | MX$0.043914 | MX$0.04015 | - | - |
Sep-30 2021 | MX$0.040139 | MX$0.038073 | MX$0.04029 | MX$0.038203 | - | - |
Sep-29 2021 | MX$0.038221 | MX$0.03458 | MX$0.038842 | MX$0.034619 | - | - |
Sep-28 2021 | MX$0.034651 | MX$0.034437 | MX$0.035801 | MX$0.035067 | - | - |
Sep-27 2021 | MX$0.035062 | MX$0.035032 | MX$0.037072 | MX$0.035767 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.