Cap Mercado £1.96T
-1.83%
Volumen 24h £106.64B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00204908 | £0.0019758 | £0.00206709 | £0.00198124 | - | - |
Oct-10 2021 | £0.00198392 | £0.0019776 | £0.00206857 | £0.00206097 | - | - |
Oct-09 2021 | £0.00206042 | £0.002043 | £0.00208517 | £0.0020513 | - | - |
Oct-08 2021 | £0.00205092 | £0.00204447 | £0.00216066 | £0.0021471 | - | - |
Oct-07 2021 | £0.00214695 | £0.00208618 | £0.00220744 | £0.00213353 | - | - |
Oct-06 2021 | £0.00213222 | £0.00203868 | £0.00217128 | £0.00217018 | - | - |
Oct-05 2021 | £0.00217047 | £0.00208099 | £0.00217252 | £0.00208526 | - | - |
Oct-04 2021 | £0.00208471 | £0.00202107 | £0.00210706 | £0.00210631 | - | - |
Oct-03 2021 | £0.00210687 | £0.0020711 | £0.00213695 | £0.00209636 | - | - |
Oct-02 2021 | £0.00209519 | £0.00201359 | £0.00214048 | £0.00205721 | - | - |
Oct-01 2021 | £0.00205664 | £0.00187297 | £0.00206596 | £0.00188885 | - | - |
Sep-30 2021 | £0.00188835 | £0.00179114 | £0.00189544 | £0.00179725 | - | - |
Sep-29 2021 | £0.0017981 | £0.00162683 | £0.00182734 | £0.00162868 | - | - |
Sep-28 2021 | £0.00163015 | £0.00162011 | £0.00168428 | £0.00164974 | - | - |
Sep-27 2021 | £0.00164948 | £0.0016481 | £0.00174408 | £0.00168265 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.