Cap Mercado R$12.39T
-0.58%
Volumen 24h R$639.91B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.013059 | R$0.012592 | R$0.013174 | R$0.012627 | - | - |
Oct-10 2021 | R$0.012644 | R$0.012603 | R$0.013183 | R$0.013135 | - | - |
Oct-09 2021 | R$0.013131 | R$0.01302 | R$0.013289 | R$0.013073 | - | - |
Oct-08 2021 | R$0.013071 | R$0.01303 | R$0.01377 | R$0.013684 | - | - |
Oct-07 2021 | R$0.013683 | R$0.013295 | R$0.014068 | R$0.013597 | - | - |
Oct-06 2021 | R$0.013589 | R$0.012993 | R$0.013838 | R$0.013831 | - | - |
Oct-05 2021 | R$0.013833 | R$0.013262 | R$0.013846 | R$0.01329 | - | - |
Oct-04 2021 | R$0.013286 | R$0.01288 | R$0.013429 | R$0.013424 | - | - |
Oct-03 2021 | R$0.013427 | R$0.013199 | R$0.013619 | R$0.01336 | - | - |
Oct-02 2021 | R$0.013353 | R$0.012833 | R$0.013642 | R$0.013111 | - | - |
Oct-01 2021 | R$0.013107 | R$0.011937 | R$0.013167 | R$0.012038 | - | - |
Sep-30 2021 | R$0.012035 | R$0.011415 | R$0.01208 | R$0.011454 | - | - |
Sep-29 2021 | R$0.011459 | R$0.010368 | R$0.011646 | R$0.01038 | - | - |
Sep-28 2021 | R$0.010389 | R$0.010325 | R$0.010734 | R$0.010514 | - | - |
Sep-27 2021 | R$0.010512 | R$0.010503 | R$0.011115 | R$0.010724 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 180 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.