Cap Mercado €2.28T
-0.66%
Volumen 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0023935 | €0.0023079 | €0.00241453 | €0.00231425 | - | - |
Oct-10 2021 | €0.00231739 | €0.00231 | €0.00241626 | €0.00240739 | - | - |
Oct-09 2021 | €0.00240675 | €0.0023864 | €0.00243566 | €0.00239609 | - | - |
Oct-08 2021 | €0.00239565 | €0.00238811 | €0.00252384 | €0.00250799 | - | - |
Oct-07 2021 | €0.00250782 | €0.00243683 | €0.00257847 | €0.00249214 | - | - |
Oct-06 2021 | €0.00249061 | €0.00238135 | €0.00253624 | €0.00253495 | - | - |
Oct-05 2021 | €0.00253529 | €0.00243077 | €0.00253769 | €0.00243576 | - | - |
Oct-04 2021 | €0.00243512 | €0.00236078 | €0.00246123 | €0.00246034 | - | - |
Oct-03 2021 | €0.002461 | €0.00241922 | €0.00249613 | €0.00244872 | - | - |
Oct-02 2021 | €0.00244736 | €0.00235204 | €0.00250027 | €0.00240299 | - | - |
Oct-01 2021 | €0.00240232 | €0.00218778 | €0.00241321 | €0.00220634 | - | - |
Sep-30 2021 | €0.00220576 | €0.00209221 | €0.00221403 | €0.00209934 | - | - |
Sep-29 2021 | €0.00210033 | €0.00190027 | €0.00213449 | €0.00190243 | - | - |
Sep-28 2021 | €0.00190416 | €0.00189242 | €0.00196738 | €0.00192704 | - | - |
Sep-27 2021 | €0.00192674 | €0.00192512 | €0.00203723 | €0.00196547 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.