Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00429156 | NZ$0.00413808 | NZ$0.00432926 | NZ$0.00414946 | - | - |
Oct-10 2021 | NZ$0.00415509 | NZ$0.00414184 | NZ$0.00433237 | NZ$0.00431646 | - | - |
Oct-09 2021 | NZ$0.00431531 | NZ$0.00427883 | NZ$0.00436715 | NZ$0.00429621 | - | - |
Oct-08 2021 | NZ$0.00429541 | NZ$0.00428189 | NZ$0.00452525 | NZ$0.00449684 | - | - |
Oct-07 2021 | NZ$0.00449653 | NZ$0.00436925 | NZ$0.00462321 | NZ$0.00446842 | - | - |
Oct-06 2021 | NZ$0.00446567 | NZ$0.00426977 | NZ$0.00454749 | NZ$0.00454518 | - | - |
Oct-05 2021 | NZ$0.00454579 | NZ$0.00435838 | NZ$0.00455009 | NZ$0.00436733 | - | - |
Oct-04 2021 | NZ$0.00436618 | NZ$0.00423289 | NZ$0.00441299 | NZ$0.0044114 | - | - |
Oct-03 2021 | NZ$0.00441259 | NZ$0.00433767 | NZ$0.00447558 | NZ$0.00439057 | - | - |
Oct-02 2021 | NZ$0.00438813 | NZ$0.00421722 | NZ$0.00448299 | NZ$0.00430857 | - | - |
Oct-01 2021 | NZ$0.00430738 | NZ$0.0039227 | NZ$0.0043269 | NZ$0.00395598 | - | - |
Sep-30 2021 | NZ$0.00395493 | NZ$0.00375134 | NZ$0.00396977 | NZ$0.00376412 | - | - |
Sep-29 2021 | NZ$0.0037659 | NZ$0.0034072 | NZ$0.00382715 | NZ$0.00341107 | - | - |
Sep-28 2021 | NZ$0.00341416 | NZ$0.00339313 | NZ$0.00352753 | NZ$0.00345519 | - | - |
Sep-27 2021 | NZ$0.00345465 | NZ$0.00345175 | NZ$0.00365276 | NZ$0.00352411 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.