Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.020128 | HK$0.019408 | HK$0.020305 | HK$0.019462 | - | - |
Oct-10 2021 | HK$0.019488 | HK$0.019426 | HK$0.020319 | HK$0.020245 | - | - |
Oct-09 2021 | HK$0.020239 | HK$0.020068 | HK$0.020483 | HK$0.02015 | - | - |
Oct-08 2021 | HK$0.020146 | HK$0.020083 | HK$0.021224 | HK$0.021091 | - | - |
Oct-07 2021 | HK$0.021089 | HK$0.020492 | HK$0.021684 | HK$0.020958 | - | - |
Oct-06 2021 | HK$0.020945 | HK$0.020026 | HK$0.021328 | HK$0.021318 | - | - |
Oct-05 2021 | HK$0.02132 | HK$0.020441 | HK$0.021341 | HK$0.020483 | - | - |
Oct-04 2021 | HK$0.020478 | HK$0.019853 | HK$0.020698 | HK$0.02069 | - | - |
Oct-03 2021 | HK$0.020696 | HK$0.020344 | HK$0.020991 | HK$0.020592 | - | - |
Oct-02 2021 | HK$0.020581 | HK$0.019779 | HK$0.021026 | HK$0.020208 | - | - |
Oct-01 2021 | HK$0.020202 | HK$0.018398 | HK$0.020294 | HK$0.018554 | - | - |
Sep-30 2021 | HK$0.018549 | HK$0.017594 | HK$0.018619 | HK$0.017654 | - | - |
Sep-29 2021 | HK$0.017663 | HK$0.01598 | HK$0.01795 | HK$0.015998 | - | - |
Sep-28 2021 | HK$0.016013 | HK$0.015914 | HK$0.016544 | HK$0.016205 | - | - |
Sep-27 2021 | HK$0.016203 | HK$0.016189 | HK$0.017132 | HK$0.016528 | - | - |
Análisis de precios históricos y de mercado de Binacaps (BCAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.