Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.020103 HK$0.019384 HK$0.02028 HK$0.019438 - -
Oct-10 2021 HK$0.019464 HK$0.019402 HK$0.020295 HK$0.02022 - -
Oct-09 2021 HK$0.020215 HK$0.020044 HK$0.020457 HK$0.020125 - -
Oct-08 2021 HK$0.020121 HK$0.020058 HK$0.021198 HK$0.021065 - -
Oct-07 2021 HK$0.021064 HK$0.020467 HK$0.021657 HK$0.020932 - -
Oct-06 2021 HK$0.020919 HK$0.020001 HK$0.021302 HK$0.021291 - -
Oct-05 2021 HK$0.021294 HK$0.020416 HK$0.021314 HK$0.020458 - -
Oct-04 2021 HK$0.020453 HK$0.019828 HK$0.020672 HK$0.020665 - -
Oct-03 2021 HK$0.02067 HK$0.020319 HK$0.020965 HK$0.020567 - -
Oct-02 2021 HK$0.020556 HK$0.019755 HK$0.021 HK$0.020183 - -
Oct-01 2021 HK$0.020177 HK$0.018375 HK$0.020269 HK$0.018531 - -
Sep-30 2021 HK$0.018526 HK$0.017573 HK$0.018596 HK$0.017633 - -
Sep-29 2021 HK$0.017641 HK$0.015961 HK$0.017928 HK$0.015979 - -
Sep-28 2021 HK$0.015993 HK$0.015895 HK$0.016524 HK$0.016185 - -
Sep-27 2021 HK$0.016183 HK$0.016169 HK$0.017111 HK$0.016508 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.