Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.018623 CN¥0.017957 CN¥0.018787 CN¥0.018007 - -
Oct-10 2021 CN¥0.018031 CN¥0.017974 CN¥0.018801 CN¥0.018731 - -
Oct-09 2021 CN¥0.018726 CN¥0.018568 CN¥0.018951 CN¥0.018644 - -
Oct-08 2021 CN¥0.01864 CN¥0.018581 CN¥0.019638 CN¥0.019514 - -
Oct-07 2021 CN¥0.019513 CN¥0.018961 CN¥0.020063 CN¥0.019391 - -
Oct-06 2021 CN¥0.019379 CN¥0.018529 CN¥0.019734 CN¥0.019724 - -
Oct-05 2021 CN¥0.019727 CN¥0.018913 CN¥0.019745 CN¥0.018952 - -
Oct-04 2021 CN¥0.018947 CN¥0.018369 CN¥0.01915 CN¥0.019143 - -
Oct-03 2021 CN¥0.019149 CN¥0.018824 CN¥0.019422 CN¥0.019053 - -
Oct-02 2021 CN¥0.019043 CN¥0.018301 CN¥0.019454 CN¥0.018697 - -
Oct-01 2021 CN¥0.018692 CN¥0.017023 CN¥0.018777 CN¥0.017167 - -
Sep-30 2021 CN¥0.017163 CN¥0.016279 CN¥0.017227 CN¥0.016335 - -
Sep-29 2021 CN¥0.016342 CN¥0.014786 CN¥0.016608 CN¥0.014802 - -
Sep-28 2021 CN¥0.014816 CN¥0.014725 CN¥0.015308 CN¥0.014994 - -
Sep-27 2021 CN¥0.014992 CN¥0.014979 CN¥0.015851 CN¥0.015293 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.