Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00351816 CA$0.00339234 CA$0.00354907 CA$0.00340167 - -
Oct-10 2021 CA$0.00340629 CA$0.00339542 CA$0.00355162 CA$0.00353858 - -
Oct-09 2021 CA$0.00353763 CA$0.00350772 CA$0.00358013 CA$0.00352197 - -
Oct-08 2021 CA$0.00352132 CA$0.00351023 CA$0.00370974 CA$0.00368645 - -
Oct-07 2021 CA$0.00368619 CA$0.00358185 CA$0.00379004 CA$0.00366315 - -
Oct-06 2021 CA$0.0036609 CA$0.0035003 CA$0.00372797 CA$0.00372607 - -
Oct-05 2021 CA$0.00372658 CA$0.00357294 CA$0.0037301 CA$0.00358028 - -
Oct-04 2021 CA$0.00357933 CA$0.00347006 CA$0.00361771 CA$0.00361641 - -
Oct-03 2021 CA$0.00361738 CA$0.00355597 CA$0.00366902 CA$0.00359933 - -
Oct-02 2021 CA$0.00359733 CA$0.00345722 CA$0.00367509 CA$0.00353211 - -
Oct-01 2021 CA$0.00353113 CA$0.00321578 CA$0.00354713 CA$0.00324306 - -
Sep-30 2021 CA$0.0032422 CA$0.00307529 CA$0.00325437 CA$0.00308578 - -
Sep-29 2021 CA$0.00308724 CA$0.00279318 CA$0.00313744 CA$0.00279635 - -
Sep-28 2021 CA$0.00279888 CA$0.00278164 CA$0.00289182 CA$0.00283251 - -
Sep-27 2021 CA$0.00283207 CA$0.0028297 CA$0.00299449 CA$0.00288901 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.