Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.28164 Tk0.271567 Tk0.284114 Tk0.272314 - -
Oct-10 2021 Tk0.272683 Tk0.271814 Tk0.284318 Tk0.283273 - -
Oct-09 2021 Tk0.283198 Tk0.280804 Tk0.2866 Tk0.281944 - -
Oct-08 2021 Tk0.281892 Tk0.281005 Tk0.296976 Tk0.295111 - -
Oct-07 2021 Tk0.295091 Tk0.286738 Tk0.303404 Tk0.293246 - -
Oct-06 2021 Tk0.293066 Tk0.28021 Tk0.298435 Tk0.298283 - -
Oct-05 2021 Tk0.298324 Tk0.286024 Tk0.298606 Tk0.286612 - -
Oct-04 2021 Tk0.286536 Tk0.277789 Tk0.289608 Tk0.289504 - -
Oct-03 2021 Tk0.289582 Tk0.284666 Tk0.293716 Tk0.288137 - -
Oct-02 2021 Tk0.287977 Tk0.27676 Tk0.294202 Tk0.282756 - -
Oct-01 2021 Tk0.282678 Tk0.257433 Tk0.283959 Tk0.259616 - -
Sep-30 2021 Tk0.259548 Tk0.246186 Tk0.260522 Tk0.247026 - -
Sep-29 2021 Tk0.247142 Tk0.223602 Tk0.251162 Tk0.223856 - -
Sep-28 2021 Tk0.224059 Tk0.222678 Tk0.231499 Tk0.226751 - -
Sep-27 2021 Tk0.226716 Tk0.226526 Tk0.239717 Tk0.231274 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.